Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:23:4900,001711 002,001612 100,001012 264,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:23:4900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:23:4900,0000,001211 002,001112 100,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:23:0700,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:23:0500,001711 002,001612 100,001012 258,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:23:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:23:0400,0000,001211 002,001112 100,00512 290,0012 574,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:22:2400,001711 002,001612 100,001012 254,00512 290,0012 574,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:22:2400,001711 002,001612 100,001012 254,00512 290,0012 574,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:22:2200,001711 002,001612 100,001012 254,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:22:2000,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:22:2000,0000,001211 002,001112 100,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:21:3800,001711 002,001612 100,001012 256,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:21:3500,001711 002,001612 100,001012 256,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:21:3500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:21:3500,0000,001211 002,001112 100,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:20:5400,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:20:5200,001711 002,001612 100,001012 258,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:20:5100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:20:5100,0000,001211 002,001112 100,00512 290,0012 590,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:20:0800,001711 002,001612 100,001012 270,00512 290,0012 590,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:20:0500,001711 002,001612 100,001012 270,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:20:0500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:20:0500,0000,001211 002,001112 100,00512 290,0012 586,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:19:2500,001711 002,001612 100,001012 266,00512 290,0012 586,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:19:2200,001711 002,001612 100,001012 266,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:19:2000,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:19:2000,0000,001211 002,001112 100,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:18:3900,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:18:3900,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:18:3700,001711 002,001612 100,001012 258,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:18:3400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:18:3400,0000,001211 002,001112 100,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:15:3800,001711 002,001612 100,001012 256,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:15:3500,001711 002,001612 100,001012 256,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:15:3400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:15:3400,0000,001211 002,001112 100,00512 290,0012 570,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:14:5200,001711 002,001612 100,001012 250,00512 290,0012 570,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:14:4900,001711 002,001612 100,001012 250,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:14:4800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:14:4800,0000,001211 002,001112 100,00512 290,0012 546,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:13:2200,001711 002,001612 100,001012 226,00512 290,0012 546,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:13:1900,001711 002,001612 100,001012 226,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:13:1900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:13:1900,0000,001211 002,001112 100,00512 290,0012 554,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:13:0700,001711 002,001612 100,001012 234,00512 290,0012 554,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:13:0700,001711 002,001612 100,001012 234,00512 290,0012 554,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:13:0600,001711 002,001612 100,001012 234,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:12:3600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:12:3600,0000,001211 002,001112 100,00512 290,0012 556,00513 200,001513 594,001613 940,001714 000,0019